Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00035000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 10.10 | 8.10 | 11.90 | 0.00 | - | 1 | 0 | 160.94% |
| VRNS240621C00035000 | 2024-04-04 10:56AM EDT | 2024-06-21 | 13.00 | 8.80 | 12.00 | 0.00 | - | 3 | 5 | 74.90% |
| VRNS241220C00035000 | 2024-03-18 9:32AM EDT | 2024-12-20 | 17.02 | 11.60 | 14.30 | 0.00 | - | 1 | 3 | 59.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621P00035000 | 2024-05-08 12:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.25 | 0.00 | - | 6 | 20 | 66.41% |
| VRNS240920P00035000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 1.15 | 0.60 | 0.85 | 0.00 | - | 50 | 50 | 41.07% |
| VRNS241220P00035000 | 2024-04-30 1:18PM EDT | 2024-12-20 | 2.15 | 1.35 | 1.65 | 0.00 | - | 101 | 100 | 41.04% |
© 2024 Yahoo. All rights reserved.