Australia markets closed

Varonis Systems, Inc. (VRNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.31+0.61 (+1.31%)
At close: 04:00PM EDT
47.67 +0.36 (+0.76%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.610.00--030.00-----
14.590.00--035.00-----
8.000.00-1040.00-----
2.610.00-2045.000.350.00-110
0.500.00-25050.002.250.00-30
0.050.00-28055.00-----
0.070.00-1060.00-----