Australia markets open in 7 hours 54 minutes

Varonis Systems, Inc. (VRNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.40-0.01 (-0.05%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNS221021C000250002022-10-03 11:52AM EDT25.002.473.603.900.00-21066.02%
VRNS221021C000300002022-10-06 10:48AM EDT30.000.800.700.80+0.15+23.08%137457.81%
VRNS221021C000350002022-09-23 3:19PM EDT35.000.150.000.150.00-31259.38%
VRNS221021C000400002022-09-20 2:45PM EDT40.000.040.000.250.00-1296.48%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNS221021P000200002022-09-06 11:11AM EDT20.000.400.050.250.00-22109.77%
VRNS221021P000225002022-10-03 3:04PM EDT22.500.350.150.300.00-1787.70%
VRNS221021P000250002022-10-05 3:24PM EDT25.000.500.450.60-0.05-9.09%33,45377.05%
VRNS221021P000300002022-10-04 1:41PM EDT30.002.602.502.700.00-7751,48068.85%
VRNS221021P000400002022-09-22 9:55AM EDT40.0013.309.8013.800.00-10105.86%