Australia Markets open in 20 mins

Varonis Systems, Inc. (VRNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.41+0.95 (+1.50%)
At close: 4:00PM EDT
67.29 +2.88 (+4.47%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNS211217C000350002021-05-05 10:09AM EDT35.0015.8414.4014.900.00-110.00%
VRNS211217C000450002021-06-08 3:51PM EDT45.0010.2215.6016.100.00-160.00%
VRNS211217C000500002021-06-23 2:40PM EDT50.0011.7012.0012.300.00-1100.00%
VRNS211217C000600002021-06-22 3:41PM EDT60.006.106.506.800.00-6512442.87%
VRNS211217C000650002021-06-21 11:31AM EDT65.004.204.504.800.00-912749.54%
VRNS211217C000700002021-06-22 1:46PM EDT70.002.552.953.200.00-141350.81%
VRNS211217C000750002021-06-24 12:16PM EDT75.002.002.002.15-0.15-6.98%11253.64%
VRNS211217C000800002021-04-29 12:52PM EDT80.001.490.400.600.00-1142.97%
Putsfor17 December 2021