Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00022500 | 2024-04-17 10:55AM EDT | 22.50 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRNS240517C00035000 | 2024-05-06 10:36AM EDT | 35.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNS240517C00040000 | 2024-05-06 3:14PM EDT | 40.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VRNS240517C00045000 | 2024-05-06 3:59PM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| VRNS240517C00050000 | 2024-05-06 3:55PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| VRNS240517C00055000 | 2024-05-06 9:50AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRNS240517C00060000 | 2024-05-06 11:13AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517P00040000 | 2024-05-06 3:59PM EDT | 40.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| VRNS240517P00045000 | 2024-05-06 3:33PM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| VRNS240517P00050000 | 2024-04-17 12:23PM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.