Australia markets closed

Varonis Systems, Inc. (VRNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.42-0.74 (-1.99%)
At close: 04:00PM EST
34.80 -1.62 (-4.45%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNS220121C000300002022-01-19 2:50PM EST30.006.700.000.000.00-100.00%
VRNS220121C000350002022-01-19 3:51PM EST35.002.020.000.000.00-100.00%
VRNS220121C000400002022-01-13 2:51PM EST40.000.850.000.000.00-1025.00%
VRNS220121C000450002022-01-11 9:43AM EST45.000.620.000.000.00-1050.00%
VRNS220121C000500002022-01-18 11:03AM EST50.000.130.000.000.00-1050.00%
VRNS220121C000550002022-01-14 2:07PM EST55.000.080.000.000.00-50050.00%
VRNS220121C000600002021-12-16 10:19AM EST60.000.200.000.050.00-1565278.13%
VRNS220121C000650002022-01-04 2:54PM EST65.000.050.000.000.00-1050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNS220121P000300002022-01-19 2:54PM EST30.000.080.000.000.00-20050.00%
VRNS220121P000350002022-01-19 3:55PM EST35.000.500.000.000.00-14012.50%
VRNS220121P000400002022-01-18 2:01PM EST40.002.700.000.000.00-100.00%
VRNS220121P000450002022-01-19 10:36AM EST45.007.630.000.000.00-800.00%
VRNS220121P000500002022-01-18 11:03AM EST50.0012.020.000.000.00-100.00%
VRNS220121P000550002022-01-13 1:51PM EST55.0014.600.000.000.00-49800.00%
VRNS220121P000600002021-12-08 12:34PM EST60.007.3014.8017.200.00-240.00%
VRNS220121P000650002021-12-17 10:35AM EST65.0019.0126.1030.400.00-10724.61%