Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 30.00 | 0.95 | 0.00 | - | - | 10 |
| 17.02 | 0.00 | - | 1 | 3 | 35.00 | 2.15 | 0.00 | - | 101 | 100 |
| 8.20 | 0.00 | - | 10 | 17 | 40.00 | 2.83 | 0.00 | - | 250 | 265 |
| 8.30 | 0.00 | - | 2 | 14 | 45.00 | 4.50 | 0.00 | - | 1 | 1 |
| 4.61 | 0.00 | - | 250 | 259 | 50.00 | 9.56 | 0.00 | - | 1 | 0 |
| 3.09 | 0.00 | - | 1 | 7 | 55.00 | 8.80 | 0.00 | - | - | 1 |
| 1.77 | 0.00 | - | 3 | 51 | 60.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 250 | 253 | 65.00 | 21.77 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.