Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241220C00035000 | 2024-03-18 9:32AM EDT | 35.00 | 17.02 | 11.60 | 14.30 | 0.00 | - | 1 | 3 | 62.99% |
| VRNS241220C00040000 | 2024-04-19 9:42AM EDT | 40.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| VRNS241220C00045000 | 2024-04-09 11:31AM EDT | 45.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
| VRNS241220C00050000 | 2024-04-11 11:30AM EDT | 50.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| VRNS241220C00055000 | 2024-04-29 1:32PM EDT | 55.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| VRNS241220C00060000 | 2024-04-03 12:33PM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 6.25% |
| VRNS241220C00065000 | 2024-04-30 2:16PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| VRNS241220C00070000 | 2024-03-05 11:17AM EDT | 70.00 | 2.10 | 1.25 | 2.45 | 0.00 | - | 1 | 0 | 55.96% |
| VRNS241220C00075000 | 2024-03-22 3:12PM EDT | 75.00 | 1.15 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 46.58% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241220P00025000 | 2023-12-15 12:31PM EDT | 25.00 | 0.80 | 0.55 | 2.05 | 0.00 | - | 10 | 10 | 66.50% |
| VRNS241220P00035000 | 2024-04-30 1:18PM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 101 | 100 | 6.25% |
| VRNS241220P00040000 | 2024-04-02 1:02PM EDT | 40.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| VRNS241220P00045000 | 2024-03-06 11:35AM EDT | 45.00 | 4.50 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 32.19% |
| VRNS241220P00050000 | 2024-04-15 2:17PM EDT | 50.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNS241220P00055000 | 2024-02-08 4:12PM EDT | 55.00 | 8.80 | 8.80 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| VRNS241220P00065000 | 2023-12-04 4:36PM EDT | 65.00 | 21.77 | 19.70 | 24.40 | 0.00 | - | - | 0 | 62.12% |
© 2024 Yahoo. All rights reserved.