Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 1.15 | 0.00 | - | 50 | 50 |
| 7.60 | +7.60 | - | - | 12 | 40.00 | 2.50 | 0.00 | - | 4 | 203 |
| 4.52 | -0.68 | -13.08% | 4 | 15 | 45.00 | 3.50 | -0.20 | -5.41% | 512 | 183 |
| 2.45 | 0.00 | - | 313 | 404 | 50.00 | 7.30 | 0.00 | - | 1 | 29 |
| 1.45 | 0.00 | - | 19 | 65 | 55.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 46 | 60.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 17 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 25.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.