Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240920C00045000 | 2024-04-23 1:15PM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VRNS240920C00050000 | 2024-04-24 11:04AM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| VRNS240920C00055000 | 2024-04-24 10:19AM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| VRNS240920C00060000 | 2024-04-30 3:36PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRNS240920C00065000 | 2024-04-23 10:26AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240920P00030000 | 2024-04-17 2:04PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRNS240920P00035000 | 2024-04-29 3:49PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| VRNS240920P00040000 | 2024-04-29 2:40PM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRNS240920P00045000 | 2024-04-29 1:10PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| VRNS240920P00050000 | 2024-04-23 12:55PM EDT | 50.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNS240920P00075000 | 2024-03-21 3:40PM EDT | 75.00 | 25.80 | 30.80 | 34.00 | 0.00 | - | 2 | 0 | 67.68% |
© 2024 Yahoo. All rights reserved.