Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6610
-0.0012(-0.17%)
OIL
79.64
+0.38(+0.48%)
GOLD
2,381.60
+41.30(+1.76%)
Bitcoin AUD
95,166.66
+2,741.13(+2.97%)

Varonis Systems, Inc. (VRNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

45.19

-0.45

(-0.99%)

At close: 04:00PM EDT

44.78

-0.41

(-0.91%)

After hours:

04:12PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
21.95	0.00	-	-	0	22.50	-	-	-	-	-
10.10	0.00	-	1	0	35.00	-	-	-	-	-
5.60	0.00	-	5	0	40.00	0.05	0.00	-	1	0
0.94	0.00	-	25	0	45.00	0.75	0.00	-	8	0
0.20	0.00	-	13	0	50.00	7.80	0.00	-	1	0
0.05	0.00	-	6	0	55.00	-	-	-	-	-
0.05	0.00	-	112	0	60.00	-	-	-	-	-