Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241220C00075000 | 2024-07-30 3:45PM EDT | 2024-12-20 | 1.15 | 0.20 | 2.05 | 0.00 | - | 1 | 1 | 58.52% |
| VRNS250321C00075000 | 2024-09-24 12:28PM EDT | 2025-03-21 | 1.20 | 0.90 | 1.50 | 0.00 | - | 3 | 4 | 43.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241018P00075000 | 2024-09-04 10:00AM EDT | 2024-10-18 | 20.80 | 19.10 | 21.00 | 0.00 | - | 1 | 0 | 84.18% |
| VRNS241220P00075000 | 2024-05-31 1:02PM EDT | 2024-12-20 | 32.25 | 25.50 | 29.20 | 0.00 | - | 20 | 0 | 130.74% |
© 2024 Yahoo. All rights reserved.