Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241018C00065000 | 2024-09-16 12:14PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 16 | 71.88% |
| VRNS241220C00065000 | 2024-10-03 11:07AM EDT | 2024-12-20 | 1.05 | 0.85 | 1.05 | -0.02 | -1.87% | 45 | 335 | 38.67% |
| VRNS250321C00065000 | 2024-09-27 1:59PM EDT | 2025-03-21 | 2.76 | 2.25 | 3.20 | 0.00 | - | 13 | 47 | 43.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241220P00065000 | 2024-10-02 11:09AM EDT | 2024-12-20 | 10.10 | 10.10 | 11.60 | 0.00 | - | 6 | 8 | 47.39% |
© 2024 Yahoo. All rights reserved.