Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241018C00060000 | 2024-10-11 2:21PM EDT | 2024-10-18 | 0.35 | 0.45 | 0.65 | -0.05 | -12.50% | 10 | 65 | 33.84% |
| VRNS241115C00060000 | 2024-10-11 2:02PM EDT | 2024-11-15 | 2.77 | 2.90 | 3.30 | -0.72 | -20.63% | 9 | 465 | 51.39% |
| VRNS241220C00060000 | 2024-10-11 12:27PM EDT | 2024-12-20 | 3.58 | 3.00 | 4.80 | -0.17 | -4.53% | 1 | 226 | 50.71% |
| VRNS250321C00060000 | 2024-10-11 9:34AM EDT | 2025-03-21 | 6.03 | 5.70 | 7.90 | +0.18 | +3.08% | 1 | 79 | 53.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241018P00060000 | 2024-10-10 12:51PM EDT | 2024-10-18 | 1.55 | 0.55 | 1.55 | 0.00 | - | 13 | 12 | 34.52% |
| VRNS241220P00060000 | 2024-10-11 1:10PM EDT | 2024-12-20 | 4.20 | 2.45 | 4.70 | -2.30 | -35.38% | 10 | 17 | 41.16% |
| VRNS250321P00060000 | 2024-10-11 9:34AM EDT | 2025-03-21 | 5.88 | 5.50 | 6.50 | -0.17 | -2.81% | 1 | 69 | 38.57% |
© 2024 Yahoo. All rights reserved.