Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241018C00055000 | 2024-10-10 9:46AM EDT | 2024-10-18 | 3.30 | 3.90 | 4.60 | 0.00 | - | 30 | 71 | 69.73% |
| VRNS241115C00055000 | 2024-10-11 12:22PM EDT | 2024-11-15 | 5.81 | 5.90 | 6.30 | +0.21 | +3.75% | 10 | 26 | 53.81% |
| VRNS241220C00055000 | 2024-10-11 12:27PM EDT | 2024-12-20 | 6.53 | 6.60 | 7.00 | -0.47 | -6.71% | 1 | 126 | 47.45% |
| VRNS250321C00055000 | 2024-10-11 9:57AM EDT | 2025-03-21 | 8.55 | 8.60 | 9.60 | +0.35 | +4.27% | 1 | 12 | 49.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241018P00055000 | 2024-10-11 1:39PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 2 | 97 | 51.95% |
| VRNS241115P00055000 | 2024-10-10 12:12PM EDT | 2024-11-15 | 2.15 | 1.55 | 1.80 | +0.45 | +26.47% | 1 | 428 | 50.90% |
| VRNS241220P00055000 | 2024-10-09 1:03PM EDT | 2024-12-20 | 2.25 | 1.90 | 2.25 | 0.00 | - | 2 | 60 | 40.53% |
| VRNS250321P00055000 | 2024-09-27 11:58AM EDT | 2025-03-21 | 4.80 | 3.40 | 3.90 | 0.00 | - | 2 | 11 | 38.23% |
© 2024 Yahoo. All rights reserved.