Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241018C00050000 | 2024-10-10 10:08AM EDT | 2024-10-18 | 9.40 | 8.30 | 9.50 | 0.00 | - | 1 | 47 | 97.66% |
| VRNS241220C00050000 | 2024-10-09 1:03PM EDT | 2024-12-20 | 10.53 | 10.30 | 11.10 | 0.00 | - | 2 | 555 | 50.90% |
| VRNS250321C00050000 | 2024-09-16 12:22PM EDT | 2025-03-21 | 9.15 | 11.10 | 14.30 | 0.00 | - | - | 1 | 50.46% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241018P00050000 | 2024-09-17 1:51PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.30 | 0.00 | - | 129 | 140 | 77.73% |
| VRNS241115P00050000 | 2024-10-11 11:57AM EDT | 2024-11-15 | 0.70 | 0.60 | 1.00 | -0.84 | -54.55% | 1 | 12 | 55.13% |
| VRNS241220P00050000 | 2024-10-09 1:03PM EDT | 2024-12-20 | 1.10 | 0.80 | 1.35 | 0.00 | - | 2 | 213 | 47.61% |
© 2024 Yahoo. All rights reserved.