Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241220C00045000 | 2024-08-01 12:35PM EDT | 2024-12-20 | 10.83 | 11.80 | 15.40 | 0.00 | - | 4 | 43 | 65.33% |
| VRNS250321C00045000 | 2024-09-13 12:20PM EDT | 2025-03-21 | 12.50 | 15.40 | 17.20 | 0.00 | - | 2 | 46 | 52.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241018P00045000 | 2024-08-21 12:53PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1,200 | 167.38% |
| VRNS241220P00045000 | 2024-10-09 1:03PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.95 | 0.00 | - | 3 | 4,016 | 59.55% |
| VRNS250321P00045000 | 2024-09-05 3:05PM EDT | 2025-03-21 | 2.60 | 1.40 | 2.80 | 0.00 | - | - | 150 | 51.72% |
© 2024 Yahoo. All rights reserved.