Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:40.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241115C00040000 | 2024-09-20 1:18PM EDT | 2024-11-15 | 16.60 | 14.90 | 18.50 | 0.00 | - | 1 | 1 | 97.71% |
| VRNS241220C00040000 | 2024-09-18 10:36AM EDT | 2024-12-20 | 15.26 | 16.00 | 18.30 | 0.00 | - | 5 | 67 | 80.81% |
| VRNS250321C00040000 | 2024-08-05 10:07AM EDT | 2025-03-21 | 14.10 | 15.90 | 19.10 | 0.00 | - | - | 40 | 59.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241220P00040000 | 2024-09-04 2:08PM EDT | 2024-12-20 | 0.58 | 0.20 | 1.40 | 0.00 | - | 4 | 3,286 | 60.06% |
© 2024 Yahoo. All rights reserved.