Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241220C00035000 | 2024-05-15 9:42AM EDT | 2024-12-20 | 12.26 | 8.30 | 11.00 | 0.00 | - | 30 | 30 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241220P00035000 | 2024-08-01 3:51PM EDT | 2024-12-20 | 0.78 | 0.05 | 4.90 | 0.00 | - | 1 | 114 | 132.57% |
| VRNS250321P00035000 | 2024-09-19 9:30AM EDT | 2025-03-21 | 0.65 | 0.00 | 1.65 | 0.00 | - | - | 2 | 61.13% |
© 2024 Yahoo. All rights reserved.