Mail

Australia markets closed

ALL ORDS
8,491.50
-7.20(-0.08%)
ASX 200
8,214.50
-8.50(-0.10%)
AUD/USD
0.6753
+0.0010(+0.14%)
OIL
75.49
-0.36(-0.47%)
GOLD
2,674.20
+34.90(+1.32%)
Bitcoin AUD
93,515.83
+1,300.90(+1.41%)

Varonis Systems, Inc. (VRNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

59.12

+0.16

(+0.27%)

At close: 04:00PM EDT

60.83

+1.71

(+2.89%)

After hours:

06:22PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.37	0.00	-	-	1,200
9.40	0.00	-	1	47	50.00	0.70	0.00	-	129	140
3.30	0.00	-	30	71	55.00	0.20	+0.05	+33.33%	2	97
0.35	-0.05	-12.50%	10	65	60.00	1.55	0.00	-	13	12
0.25	0.00	-	1	16	65.00	-	-	-	-	-
0.05	0.00	-	-	15	70.00	-	-	-	-	-
-	-	-	-	-	75.00	20.80	0.00	-	1	0