Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00022500 | 2024-04-17 10:55AM EDT | 22.50 | 21.95 | 22.30 | 25.50 | 0.00 | - | - | 1 | 247.07% |
| VRNS240517C00035000 | 2024-03-14 10:17AM EDT | 35.00 | 14.83 | 8.90 | 12.50 | 0.00 | - | 1 | 1 | 83.59% |
| VRNS240517C00045000 | 2024-04-26 10:13AM EDT | 45.00 | 3.02 | 2.75 | 3.00 | +0.72 | +31.30% | 7 | 71 | 62.70% |
| VRNS240517C00050000 | 2024-04-26 1:58PM EDT | 50.00 | 1.10 | 0.95 | 1.10 | +0.25 | +29.41% | 3 | 670 | 60.45% |
| VRNS240517C00055000 | 2024-04-25 2:11PM EDT | 55.00 | 0.20 | 0.25 | 1.35 | 0.00 | - | 1 | 62 | 80.57% |
| VRNS240517C00060000 | 2024-04-16 12:01PM EDT | 60.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 160 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517P00040000 | 2024-04-26 11:04AM EDT | 40.00 | 0.65 | 0.65 | 0.80 | -0.34 | -34.34% | 57 | 26 | 62.65% |
| VRNS240517P00045000 | 2024-04-24 3:59PM EDT | 45.00 | 2.20 | 2.30 | 2.50 | -0.30 | -12.00% | 3 | 537 | 59.33% |
| VRNS240517P00050000 | 2024-04-17 12:23PM EDT | 50.00 | 7.80 | 5.40 | 7.40 | 0.00 | - | 1 | 660 | 78.96% |
© 2024 Yahoo. All rights reserved.