Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241018C00050000 | 2024-10-10 10:08AM EDT | 50.00 | 9.40 | 8.30 | 9.50 | 0.00 | - | 1 | 47 | 105.47% |
| VRNS241018C00055000 | 2024-10-10 9:46AM EDT | 55.00 | 3.30 | 3.90 | 4.60 | 0.00 | - | 30 | 71 | 63.67% |
| VRNS241018C00060000 | 2024-10-11 2:21PM EDT | 60.00 | 0.35 | 0.45 | 0.65 | -0.05 | -12.50% | 10 | 65 | 33.84% |
| VRNS241018C00065000 | 2024-10-09 11:17AM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 67.77% |
| VRNS241018C00070000 | 2024-09-13 11:30AM EDT | 70.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 15 | 116.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241018P00045000 | 2024-08-21 12:53PM EDT | 45.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1,200 | 152.73% |
| VRNS241018P00050000 | 2024-09-17 1:51PM EDT | 50.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 129 | 140 | 83.98% |
| VRNS241018P00055000 | 2024-10-11 1:39PM EDT | 55.00 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 2 | 97 | 47.46% |
| VRNS241018P00060000 | 2024-10-10 12:51PM EDT | 60.00 | 1.55 | 0.55 | 1.55 | 0.00 | - | 13 | 12 | 34.52% |
| VRNS241018P00075000 | 2024-09-04 10:00AM EDT | 75.00 | 20.80 | 18.00 | 19.50 | 0.00 | - | 1 | 0 | 252.10% |
© 2024 Yahoo. All rights reserved.