Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240920C00025000 | 2024-07-30 11:40AM EDT | 25.00 | 28.90 | 29.70 | 33.30 | 0.00 | - | - | 1 | 901.17% |
| VRNS240920C00040000 | 2024-08-20 10:49AM EDT | 40.00 | 16.70 | 12.50 | 16.50 | 0.00 | - | 6 | 45 | 275.39% |
| VRNS240920C00045000 | 2024-09-16 12:22PM EDT | 45.00 | 9.40 | 7.70 | 11.50 | 0.00 | - | 1 | 78 | 200.20% |
| VRNS240920C00050000 | 2024-09-16 12:20PM EDT | 50.00 | 4.56 | 3.00 | 6.30 | 0.00 | - | 1 | 762 | 118.46% |
| VRNS240920C00055000 | 2024-09-17 9:36AM EDT | 55.00 | 0.60 | 0.00 | 1.00 | +0.32 | +114.29% | 5 | 219 | 76.76% |
| VRNS240920C00060000 | 2024-09-10 1:20PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 228 | 83.98% |
| VRNS240920C00065000 | 2024-08-23 12:45PM EDT | 65.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 32 | 149.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240920P00030000 | 2024-05-13 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| VRNS240920P00035000 | 2024-06-07 1:36PM EDT | 35.00 | 0.86 | 0.00 | 1.25 | 0.00 | - | 2 | 50 | 361.72% |
| VRNS240920P00040000 | 2024-08-02 10:35AM EDT | 40.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 145.31% |
| VRNS240920P00045000 | 2024-08-20 9:55AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 706 | 123.05% |
| VRNS240920P00050000 | 2024-09-13 10:40AM EDT | 50.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 132 | 92.38% |
| VRNS240920P00055000 | 2024-09-09 9:45AM EDT | 55.00 | 3.40 | 0.00 | 2.35 | 0.00 | - | 2 | 37 | 86.82% |
| VRNS240920P00075000 | 2024-03-21 3:40PM EDT | 75.00 | 25.80 | 30.80 | 34.00 | 0.00 | - | 2 | 0 | 893.07% |
© 2024 Yahoo. All rights reserved.