Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA241220C00007500 | 2024-06-24 11:02AM EDT | 7.50 | 9.20 | 7.90 | 10.70 | 0.00 | - | 26 | 130 | 159.38% |
| VRNA241220C00010000 | 2024-06-25 3:49PM EDT | 10.00 | 7.00 | 6.20 | 7.50 | 0.00 | - | 150 | 102 | 113.67% |
| VRNA241220C00012500 | 2024-06-25 12:49PM EDT | 12.50 | 5.70 | 5.10 | 6.40 | 0.00 | - | 47 | 126 | 117.24% |
| VRNA241220C00015000 | 2024-06-25 2:42PM EDT | 15.00 | 4.50 | 4.30 | 5.10 | 0.00 | - | 2 | 305 | 114.84% |
| VRNA241220C00017500 | 2024-06-25 3:03PM EDT | 17.50 | 3.60 | 3.30 | 4.00 | 0.00 | - | 20 | 100 | 108.15% |
| VRNA241220C00020000 | 2024-06-25 2:42PM EDT | 20.00 | 2.75 | 2.55 | 3.40 | 0.00 | - | 7 | 291 | 107.08% |
| VRNA241220C00022500 | 2024-06-21 10:21AM EDT | 22.50 | 1.75 | 2.15 | 2.55 | 0.00 | - | 2 | 44 | 104.20% |
| VRNA241220C00025000 | 2024-06-24 3:52PM EDT | 25.00 | 1.50 | 1.35 | 2.20 | 0.00 | - | - | 11 | 99.80% |
| VRNA241220C00030000 | 2024-06-25 9:37AM EDT | 30.00 | 1.10 | 0.90 | 1.40 | 0.00 | - | 10 | 5 | 98.10% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA241220P00002500 | 2024-06-18 2:17PM EDT | 2.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 30 | 217.77% |
| VRNA241220P00005000 | 2024-06-11 9:35AM EDT | 5.00 | 0.80 | 0.00 | 2.55 | 0.00 | - | - | 5 | 198.93% |
| VRNA241220P00007500 | 2024-05-30 11:23AM EDT | 7.50 | 0.93 | 0.00 | 1.65 | 0.00 | - | 50 | 50 | 112.70% |
| VRNA241220P00010000 | 2024-06-25 2:44PM EDT | 10.00 | 1.70 | 1.25 | 2.20 | 0.00 | - | 10 | 4 | 110.64% |
| VRNA241220P00012500 | 2024-06-24 10:39AM EDT | 12.50 | 2.50 | 2.35 | 2.90 | 0.00 | - | 75 | 76 | 100.29% |
| VRNA241220P00015000 | 2024-04-18 9:30AM EDT | 15.00 | 4.50 | 2.85 | 5.30 | 0.00 | - | - | 1 | 99.85% |
| VRNA241220P00022500 | 2024-06-24 11:28AM EDT | 22.50 | 9.10 | 8.80 | 10.00 | 0.00 | - | 8 | 18 | 94.14% |
© 2024 Yahoo. All rights reserved.