Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | -0.62 | -7.38% | 1 | 2 | 7.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | 5 | 190 | 10.00 | 0.25 | 0.00 | - | 1 | 35 |
| 2.85 | -1.05 | -26.92% | 35 | 102 | 12.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 711 | 498 | 15.00 | 2.00 | 0.00 | - | 532 | 529 |
| 1.10 | -0.30 | -21.43% | 32 | 298 | 17.50 | 5.30 | 0.00 | - | 30 | 292 |
| 0.55 | -0.45 | -45.00% | 84 | 206 | 20.00 | 6.50 | 0.00 | - | 10 | 20 |
| 0.50 | 0.00 | - | 60 | 161 | 22.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 32 | 174 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 71 | 357 | 30.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 25 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.