Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240816C00007500 | 2024-06-26 12:32PM EDT | 7.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRNA240816C00010000 | 2024-06-25 3:41PM EDT | 10.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRNA240816C00015000 | 2024-06-28 3:32PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | -0.70 | -35.00% | 15 | 0 | 3.13% |
| VRNA240816C00017500 | 2024-06-27 3:47PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRNA240816C00020000 | 2024-06-28 2:32PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | -0.20 | -40.00% | 17 | 0 | 25.00% |
| VRNA240816C00022500 | 2024-06-27 3:49PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VRNA240816C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRNA240816C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240816P00007500 | 2024-06-27 9:33AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRNA240816P00010000 | 2024-06-27 3:14PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| VRNA240816P00015000 | 2024-06-28 12:44PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | -0.15 | -8.82% | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.