Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 3 | 2 | 2.50 | 0.05 | 0.00 | - | 180 | 251 |
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | 6 | 93 |
| 8.40 | 0.00 | - | 2 | 10 | 7.50 | 0.05 | +0.01 | +25.00% | 42 | 358 |
| 5.50 | 0.00 | - | 83 | 78 | 10.00 | 0.10 | +0.05 | +100.00% | 40 | 943 |
| 2.60 | -0.50 | -16.13% | 6 | 332 | 12.50 | 0.20 | -0.05 | -20.00% | 120 | 1,703 |
| 0.65 | -0.75 | -53.57% | 644 | 1,819 | 15.00 | 1.05 | +0.25 | +31.25% | 1,788 | 2,610 |
| 0.25 | -0.25 | -50.00% | 769 | 3,916 | 17.50 | 3.00 | +0.25 | +9.09% | 9 | 1,195 |
| 0.10 | -0.10 | -50.00% | 255 | 5,984 | 20.00 | 6.50 | 0.00 | - | 4 | 85 |
| 0.10 | -0.05 | -33.33% | 357 | 1,418 | 22.50 | 7.70 | 0.00 | - | 8 | 31 |
| 0.05 | 0.00 | - | 35 | 721 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 1,474 | 30.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 16 | 339 | 35.00 | 18.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.