Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM240719C00001000 | 2024-02-13 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,063 | 0.00% |
| VRM250117C00001000 | 2024-02-13 4:33PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| VRM260116C00001000 | 2024-02-12 2:48PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM240719P00001000 | 2024-02-12 4:18PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| VRM250117P00001000 | 2024-02-13 4:31PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 63 | 328 | 50.00% |
| VRM260116P00001000 | 2024-02-02 10:45AM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 50.00% |
© 2024 Yahoo. All rights reserved.