Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM240419C00000500 | 2024-02-12 4:57PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRM240419C00001000 | 2024-02-13 12:38PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,875 | 0.00% |
| VRM240419C00001500 | 2024-02-13 3:56PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 125 | 3,666 | 0.00% |
| VRM240419C00002000 | 2024-01-25 2:11PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 323 | 0.00% |
| VRM240419C00002500 | 2024-01-03 11:59AM EDT | 2.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 91 | 418 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM240419P00000500 | 2024-02-07 12:03PM EDT | 0.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| VRM240419P00001000 | 2024-02-12 4:54PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 50.00% |
| VRM240419P00001500 | 2024-01-25 3:26PM EDT | 1.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 26 | 57 | 50.00% |
| VRM240419P00002000 | 2023-12-29 11:06AM EDT | 2.00 | 1.39 | 1.40 | 2.00 | 0.00 | - | 3 | 53 | 6,925.00% |
| VRM240419P00002500 | 2024-01-03 4:07PM EDT | 2.50 | 1.91 | 2.15 | 2.41 | 0.00 | - | 10 | 1 | 7,675.00% |
© 2024 Yahoo. All rights reserved.