Verrica Pharmaceuticals Inc. (VRCA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRCA241115C00002500 | 2024-06-17 12:18PM EDT | 2.50 | 4.45 | 2.50 | 7.00 | 0.00 | - | 3 | 0 | 585.16% |
| VRCA241115C00007500 | 2024-05-17 3:37PM EDT | 7.50 | 1.95 | 0.00 | 2.45 | 0.00 | - | 11 | 12 | 73.24% |
| VRCA241115C00010000 | 2024-06-12 10:13AM EDT | 10.00 | 1.25 | 0.00 | 1.10 | 0.00 | - | 6 | 324 | 73.34% |
| VRCA241115C00012500 | 2024-06-07 1:50PM EDT | 12.50 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 380 | 92.77% |
| VRCA241115C00015000 | 2024-05-14 9:30AM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRCA241115P00007500 | 2024-05-24 10:19AM EDT | 7.50 | 1.05 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 96.88% |
| VRCA241115P00010000 | 2024-05-30 12:23PM EDT | 10.00 | 3.60 | 0.00 | 5.80 | 0.00 | - | 20 | 20 | 219.14% |
© 2024 Yahoo. All rights reserved.