Australia markets closed

Verrica Pharmaceuticals Inc. (VRCA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.29+0.07 (+0.97%)
At close: 04:00PM EDT
7.29 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRCA240816C000025002024-04-19 10:56AM EDT2.504.304.509.000.00-10822.66%
VRCA240816C000050002024-05-31 1:49PM EDT5.003.150.355.000.00-26136.33%
VRCA240816C000075002024-06-24 9:52AM EDT7.500.700.400.900.00-427269.53%
VRCA240816C000100002024-05-10 9:30AM EDT10.000.850.001.550.00-12146.88%
VRCA240816C000125002024-05-13 12:51PM EDT12.500.550.000.750.00-111141.60%
VRCA240816C000150002024-05-15 12:34PM EDT15.000.520.000.750.00--95168.75%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRCA240816P000050002024-02-21 2:28PM EDT5.001.100.853.900.00-78161421.09%
VRCA240816P000075002024-05-09 10:38AM EDT7.501.000.004.100.00-4040183.20%