Verrica Pharmaceuticals Inc. (VRCA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRCA240816C00002500 | 2024-04-19 10:56AM EDT | 2.50 | 4.30 | 4.50 | 9.00 | 0.00 | - | 1 | 0 | 513.28% |
| VRCA240816C00005000 | 2024-05-31 1:49PM EDT | 5.00 | 3.15 | 1.00 | 5.50 | 0.00 | - | 2 | 6 | 121.68% |
| VRCA240816C00007500 | 2024-06-14 10:53AM EDT | 7.50 | 1.25 | 0.85 | 1.55 | -0.55 | -30.56% | 1 | 271 | 75.88% |
| VRCA240816C00010000 | 2024-05-10 9:30AM EDT | 10.00 | 0.85 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 110.06% |
| VRCA240816C00012500 | 2024-05-13 12:51PM EDT | 12.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 110.94% |
| VRCA240816C00015000 | 2024-05-15 12:34PM EDT | 15.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | - | 95 | 135.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRCA240816P00005000 | 2024-02-21 2:28PM EDT | 5.00 | 1.10 | 0.85 | 3.90 | 0.00 | - | 78 | 161 | 391.02% |
| VRCA240816P00007500 | 2024-05-09 10:38AM EDT | 7.50 | 1.00 | 0.00 | 4.10 | 0.00 | - | 40 | 40 | 184.57% |
© 2024 Yahoo. All rights reserved.