Vera Bradley, Inc. (VRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240517C00007500 | 2024-04-22 1:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| VRA240816C00007500 | 2024-04-01 10:38AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| VRA241115C00007500 | 2024-04-24 12:25PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240517P00007500 | 2024-04-11 12:47PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VRA240816P00007500 | 2024-03-15 9:51AM EDT | 2024-08-16 | 1.20 | 1.25 | 1.60 | 0.00 | - | 25 | 147 | 65.82% |
© 2024 Yahoo. All rights reserved.