Vera Bradley, Inc. (VRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:7.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA231020C00007500 | 2023-10-02 11:00AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1,038 | 71.09% |
| VRA231117C00007500 | 2023-10-02 1:52PM EDT | 2023-11-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 61 | 3,142 | 58.98% |
| VRA240216C00007500 | 2023-09-29 9:36AM EDT | 2024-02-16 | 0.55 | 0.15 | 1.35 | 0.00 | - | 5 | 28 | 62.11% |
| VRA240517C00007500 | 2023-09-28 9:30AM EDT | 2024-05-17 | 0.65 | 0.60 | 1.10 | 0.00 | - | 1 | 1 | 52.83% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA231117P00007500 | 2023-09-25 12:43PM EDT | 2023-11-17 | 1.09 | 0.80 | 0.90 | 0.00 | - | 20 | 21 | 43.95% |
| VRA240216P00007500 | 2023-08-18 11:41AM EDT | 2024-02-16 | 1.16 | 0.20 | 1.85 | 0.00 | - | 2 | 2 | 84.47% |
© 2023 Yahoo. All rights reserved.
