Vera Bradley, Inc. (VRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA231215C00002500 | 2023-11-17 11:35AM EST | 2.50 | 5.60 | 4.90 | 5.90 | 0.00 | - | 2 | 2 | 484.38% |
| VRA231215C00005000 | 2023-11-17 1:54PM EST | 5.00 | 3.27 | 2.40 | 3.60 | 0.00 | - | 1 | 1 | 250.78% |
| VRA231215C00007500 | 2023-11-27 1:12PM EST | 7.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 13 | 167 | 77.34% |
| VRA231215C00010000 | 2023-11-29 3:04PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 76.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA231215P00007500 | 2023-11-21 2:52PM EST | 7.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 6 | 8 | 68.56% |
© 2023 Yahoo. All rights reserved.