Australia markets open in 4 hours 14 minutes

Vera Bradley, Inc. (VRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1500-0.0700 (-1.66%)
At close: 04:00PM EDT
4.1500 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRA220819C000050002022-06-16 1:18PM EDT5.000.300.000.900.00-411235.94%
VRA220819C000075002022-06-09 10:12AM EDT7.500.050.000.150.00-1241217.19%
VRA220819C000100002022-07-13 3:14PM EDT10.000.150.000.100.00-60397265.63%
VRA220819C000125002022-07-06 12:43PM EDT12.500.100.000.300.00-15390.63%
VRA220819C000150002022-02-07 11:47AM EDT15.000.050.000.000.00-2050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRA220819P000025002022-07-27 10:52AM EDT2.500.050.000.050.00-154168.75%
VRA220819P000050002022-07-19 3:06PM EDT5.000.550.351.650.00-152132.81%
VRA220819P000075002022-07-22 1:23PM EDT7.503.203.203.500.00-41350.00%
VRA220819P000100002022-07-19 3:06PM EDT10.005.515.406.100.00-14386.72%
VRA220819P000125002022-04-20 10:31AM EDT12.505.605.907.100.00-400.00%
VRA220819P000150002022-02-16 4:51PM EDT15.006.906.007.600.00--20.00%