Australia markets closed

Vera Bradley, Inc. (VRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.80+0.31 (+4.78%)
At close: 04:00PM EDT
6.81 +0.01 (+0.12%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRA240419C000050002024-03-28 1:40PM EDT5.001.851.602.05+0.35+23.33%603376.56%
VRA240419C000075002024-03-28 12:24PM EDT7.500.050.000.100.00-26047.66%
VRA240419C000100002024-03-14 3:46PM EDT10.000.100.000.500.00-159151.17%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRA240419P000050002024-03-21 12:14PM EDT5.000.050.000.050.00-128276.56%
VRA240419P000075002024-03-27 1:23PM EDT7.501.100.151.000.00-6481.84%
VRA240419P000150002024-03-18 10:04AM EDT15.008.738.108.300.00-1050.00%