Vera Bradley, Inc. (VRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240216C00005000 | 2023-12-06 11:58AM EST | 5.00 | 2.40 | 1.90 | 2.80 | 0.00 | - | 1 | 7 | 104.30% |
| VRA240216C00007500 | 2023-12-06 2:35PM EST | 7.50 | 0.45 | 0.50 | 0.60 | 0.00 | - | 3 | 78 | 45.02% |
| VRA240216C00010000 | 2023-12-07 12:03PM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 1,812 | 52.15% |
| VRA240216C00012500 | 2023-09-28 1:45PM EST | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 73.44% |
Putsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240216P00007500 | 2023-12-06 9:36AM EST | 7.50 | 0.50 | 0.45 | 1.30 | 0.00 | - | 2 | 5 | 67.77% |
© 2023 Yahoo. All rights reserved.