Vera Bradley, Inc. (VRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA241018C00007500 | 2024-09-10 1:06PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 54 | 295.31% |
| VRA241115C00007500 | 2024-09-18 3:36PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 1,876 | 97.66% |
| VRA250221C00007500 | 2024-10-03 12:16PM EDT | 2025-02-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 62 | 53.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA241018P00007500 | 2024-08-27 9:35AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRA241115P00007500 | 2024-09-27 1:35PM EDT | 2024-11-15 | 1.97 | 2.25 | 2.40 | 0.00 | - | 470 | 258 | 53.13% |
| VRA250221P00007500 | 2024-10-07 11:56AM EDT | 2025-02-21 | 2.50 | 2.20 | 2.50 | 0.00 | - | 10 | 10 | 60.16% |
© 2024 Yahoo. All rights reserved.