Vera Bradley, Inc. (VRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240920C00005000 | 2024-09-09 3:14PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 72 | 111 | 0.00% |
| VRA241018C00005000 | 2024-09-09 3:49PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 106 | 128 | 0.00% |
| VRA241115C00005000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| VRA250221C00005000 | 2024-08-23 1:29PM EDT | 2025-02-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240920P00005000 | 2024-09-09 3:58PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 384 | 6,230 | 6.25% |
| VRA241018P00005000 | 2024-09-09 3:49PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 1,080 | 3.13% |
| VRA241115P00005000 | 2024-09-09 2:42PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRA250221P00005000 | 2024-09-05 3:25PM EDT | 2025-02-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.