Vera Bradley, Inc. (VRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA250221C00002500 | 2024-10-04 9:53AM EDT | 2.50 | 2.90 | 2.50 | 2.75 | 0.00 | - | 1 | 29 | 85.16% |
| VRA250221C00005000 | 2024-09-27 12:01PM EDT | 5.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | 8 | 13 | 71.88% |
| VRA250221C00007500 | 2024-10-03 12:16PM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 62 | 51.95% |
| VRA250221C00010000 | 2024-09-11 9:37AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 65.23% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA250221P00002500 | 2024-09-10 1:40PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 146.88% |
| VRA250221P00005000 | 2024-09-27 1:03PM EDT | 5.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 25 | 276 | 51.07% |
| VRA250221P00007500 | 2024-10-07 11:56AM EDT | 7.50 | 2.50 | 2.40 | 2.55 | 0.00 | - | 10 | 10 | 51.95% |
© 2024 Yahoo. All rights reserved.