Australia markets open in 8 hours 42 minutes

Senex Energy Limited (VPTOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.17000.0000 (0.00%)
At close: 11:34AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20223.17003.17003.17003.17003.1700-
25 Jan 20223.17003.17003.17003.17003.1700500
24 Jan 20223.30003.30003.30003.30003.3000100
21 Jan 20223.21003.21003.21003.21003.2100100
20 Jan 20223.19003.19003.19003.19003.1900-
19 Jan 20223.19003.19003.19003.19003.1900-
18 Jan 20223.19003.19003.19003.19003.1900100
14 Jan 20223.23003.23003.23003.23003.2300895
13 Jan 20223.18003.18003.18003.18003.1800-
12 Jan 20223.18003.18003.18003.18003.1800-
11 Jan 20223.18003.18003.18003.18003.1800-
10 Jan 20223.18003.18003.18003.18003.1800100
07 Jan 20223.30503.30503.30503.30503.3050-
06 Jan 20223.23703.30503.23703.30503.3050325
05 Jan 20223.25003.25003.25003.25003.2500-
04 Jan 20223.25003.25003.25003.25003.2500-
03 Jan 20223.25003.25003.25003.25003.2500-
31 Dec 20213.25003.25003.25003.25003.2500-
30 Dec 20213.25003.25003.25003.25003.2500-
29 Dec 20213.25003.25003.25003.25003.2500100
28 Dec 20213.30003.30003.30003.30003.3000-
27 Dec 20213.30003.30003.30003.30003.3000125
23 Dec 20213.18003.18003.18003.18003.1800-
22 Dec 20213.18003.18003.18003.18003.1800200
21 Dec 20213.20003.20003.20003.20003.2000-
20 Dec 20213.20003.20003.20003.20003.2000-
17 Dec 20213.20003.20003.20003.20003.2000500
16 Dec 20213.18003.18003.18003.18003.1800-
15 Dec 20213.18003.18003.18003.18003.1800100
14 Dec 20213.20003.20003.20003.20003.2000-
13 Dec 20213.20003.20003.20003.20003.2000-
10 Dec 20213.20003.20003.20003.20003.2000-
09 Dec 20213.20003.20003.20003.20003.2000-
08 Dec 20213.20003.20003.20003.20003.2000-
07 Dec 20213.20003.20003.20003.20003.2000-
06 Dec 20213.20003.20003.20003.20003.2000-
03 Dec 20213.20003.20003.20003.20003.2000-
02 Dec 20213.20003.20003.20003.20003.2000-
01 Dec 20213.20003.20003.20003.20003.2000-
30 Nov 20213.20003.20003.20003.20003.2000-
29 Nov 20213.20003.20003.20003.20003.2000-
26 Nov 20213.20003.20003.20003.20003.2000-
24 Nov 20213.20003.20003.20003.20003.2000-
23 Nov 20213.20003.20003.20003.20003.2000-
22 Nov 20213.20003.20003.20003.20003.2000-
19 Nov 20213.20003.20003.20003.20003.2000-
18 Nov 20213.20003.20003.20003.20003.2000-
17 Nov 20213.20003.20003.20003.20003.2000-
16 Nov 20213.20003.20003.20003.20003.2000-
15 Nov 20213.20003.20003.20003.20003.2000-
12 Nov 20213.20003.20003.20003.20003.2000-
11 Nov 20213.20003.20003.20003.20003.2000-
10 Nov 20213.20003.20003.20003.20003.2000-
09 Nov 20213.20003.20003.20003.20003.2000-
08 Nov 20213.20003.20003.20003.20003.2000-
05 Nov 20213.20003.20003.20003.20003.2000-
04 Nov 20213.20003.20003.20003.20003.2000-
03 Nov 20213.20003.20003.20003.20003.2000825
02 Nov 20213.25003.25003.25003.25003.2500-
01 Nov 20213.25003.25003.25003.25003.2500-
29 Oct 20213.25003.25003.25003.25003.2500125
28 Oct 20213.27003.27003.27003.27003.2700-
27 Oct 20213.27003.27003.27003.27003.2700250
26 Oct 20213.31653.31653.31653.31653.3165-
25 Oct 20213.31003.31653.31003.31653.31654,746
22 Oct 20213.29003.29003.29003.29003.2900-
21 Oct 20213.29003.29003.29003.29003.2900-
20 Oct 20213.29003.29003.29003.29003.2900368
19 Oct 20213.35003.35003.31003.32503.32501,312
18 Oct 20213.35003.35003.35003.35003.35001,056
15 Oct 20212.73002.73002.73002.73002.7300125
14 Oct 20212.65002.65002.65002.65002.6500-
13 Oct 20212.65002.65002.65002.65002.65002,412
12 Oct 20212.82002.98002.82002.98002.98002,866
11 Oct 20212.29002.29002.29002.29002.2900-
08 Oct 20212.29002.29002.29002.29002.2900-
07 Oct 20212.29002.29002.29002.29002.2900-
06 Oct 20212.29002.29002.29002.29002.2900-
05 Oct 20212.29002.29002.29002.29002.2900-
04 Oct 20212.29002.29002.29002.29002.2900-
01 Oct 20212.29002.29002.29002.29002.2900-
30 Sept 20212.29002.29002.29002.29002.2900-
29 Sept 20212.29002.29002.29002.29002.2900-
28 Sept 20212.29002.29002.29002.29002.2900-
27 Sept 20212.29002.29002.29002.29002.2900-
24 Sept 20212.29002.29002.29002.29002.2900-
23 Sept 20212.29002.29002.29002.29002.2900-
22 Sept 20212.29002.29002.29002.29002.2900-
21 Sept 20212.29002.29002.29002.29002.2900-
20 Sept 20212.29002.29002.29002.29002.2900-
17 Sept 20212.29002.29002.29002.29002.2900-
16 Sept 20212.29002.29002.29002.29002.2900-
15 Sept 20212.29002.29002.29002.29002.2900-
14 Sept 20212.29002.29002.29002.29002.2900-
13 Sept 20212.29002.29002.29002.29002.2900-
10 Sept 20212.29002.29002.29002.29002.2900-
09 Sept 20212.29002.29002.29002.29002.2900-
08 Sept 20212.29002.29002.29002.29002.2900-
07 Sept 20212.20002.29002.20002.29002.29001,007
03 Sept 20212.20002.20002.20002.20002.2000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...