Australia markets open in 9 hours 40 minutes

Vanguard PRIMECAP Core Inv (VPCCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.96+0.07 (+0.20%)
As of 08:06AM EDT. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 2024------
25 June 202435.9635.9635.9635.9635.96-
24 June 202435.8935.8935.8935.8935.89-
21 June 202435.8135.8135.8135.8135.81-
20 June 202435.8435.8435.8435.8435.84-
18 June 202436.0136.0136.0136.0136.01-
17 June 202435.9035.9035.9035.9035.90-
14 June 202435.5735.5735.5735.5735.57-
13 June 202435.8035.8035.8035.8035.80-
12 June 202435.8535.8535.8535.8535.85-
11 June 202435.5035.5035.5035.5035.50-
10 June 202435.6535.6535.6535.6535.65-
07 June 202435.3935.3935.3935.3935.39-
06 June 202435.4535.4535.4535.4535.45-
05 June 202435.5635.5635.5635.5635.56-
04 June 202435.1135.1135.1135.1135.11-
03 June 202435.1635.1635.1635.1635.16-
31 May 202435.1735.1735.1735.1735.17-
30 May 202434.9134.9134.9134.9134.91-
29 May 202434.8234.8234.8234.8234.82-
28 May 202435.1535.1535.1535.1535.15-
24 May 202435.2335.2335.2335.2335.23-
23 May 202434.9534.9534.9534.9534.95-
22 May 202435.2435.2435.2435.2435.24-
21 May 202435.2935.2935.2935.2935.29-
20 May 202435.2235.2235.2235.2235.22-
17 May 202435.0435.0435.0435.0435.04-
16 May 202435.0235.0235.0235.0235.02-
15 May 202435.2435.2435.2435.2435.24-
14 May 202434.8034.8034.8034.8034.80-
13 May 202434.5634.5634.5634.5634.56-
10 May 202434.5434.5434.5434.5434.54-
09 May 202434.5334.5334.5334.5334.53-
08 May 202434.3634.3634.3634.3634.36-
07 May 202434.3134.3134.3134.3134.31-
06 May 202434.3234.3234.3234.3234.32-
03 May 202433.8633.8633.8633.8633.86-
02 May 202433.5533.5533.5533.5533.55-
01 May 202433.3733.3733.3733.3733.37-
30 Apr 202433.5033.5033.5033.5033.50-
29 Apr 202433.7933.7933.7933.7933.79-
26 Apr 202433.6933.6933.6933.6933.69-
25 Apr 202433.3933.3933.3933.3933.39-
24 Apr 202433.5633.5633.5633.5633.56-
23 Apr 202433.5233.5233.5233.5233.52-
22 Apr 202433.1033.1033.1033.1033.10-
19 Apr 202432.7932.7932.7932.7932.79-
18 Apr 202432.9732.9732.9732.9732.97-
17 Apr 202433.1233.1233.1233.1233.12-
16 Apr 202433.2933.2933.2933.2933.29-
15 Apr 202433.3733.3733.3733.3733.37-
12 Apr 202433.5833.5833.5833.5833.58-
11 Apr 202434.2234.2234.2234.2234.22-
10 Apr 202434.0234.0234.0234.0234.02-
09 Apr 202434.3934.3934.3934.3934.39-
08 Apr 202434.4034.4034.4034.4034.40-
05 Apr 202434.3434.3434.3434.3434.34-
04 Apr 202434.1034.1034.1034.1034.10-
03 Apr 202434.5234.5234.5234.5234.52-
02 Apr 202434.4434.4434.4434.4434.44-
01 Apr 202434.7534.7534.7534.7534.75-
28 Mar 202434.8534.8534.8534.8534.85-
27 Mar 202434.8034.8034.8034.8034.80-
26 Mar 202434.3834.3834.3834.3834.38-
25 Mar 202434.4034.4034.4034.4034.40-
22 Mar 202434.4834.4834.4834.4834.48-
21 Mar 202434.5234.5234.5234.5234.52-
20 Mar 202434.2234.2234.2234.2234.22-
19 Mar 202433.9133.9133.9133.9133.91-
18 Mar 202433.8233.8233.8233.8233.82-
15 Mar 202433.6933.6933.6933.6933.69-
14 Mar 202433.8933.8933.8933.8933.89-
13 Mar 202434.0534.0534.0534.0534.05-
12 Mar 202434.1334.1334.1334.1334.13-
11 Mar 202433.8933.8933.8933.8933.89-
08 Mar 202434.0034.0034.0034.0034.00-
07 Mar 202434.2534.2534.2534.2534.25-
06 Mar 202433.9933.9933.9933.9933.99-
05 Mar 202433.7633.7633.7633.7633.76-
04 Mar 202434.0634.0634.0634.0634.06-
01 Mar 202433.9633.9633.9633.9633.96-
29 Feb 202433.5033.5033.5033.5033.50-
28 Feb 202433.4133.4133.4133.4133.41-
27 Feb 202433.5433.5433.5433.5433.54-
26 Feb 202433.5033.5033.5033.5033.50-
23 Feb 202433.5333.5333.5333.5333.53-
22 Feb 202433.4833.4833.4833.4833.48-
21 Feb 202432.9932.9932.9932.9932.99-
20 Feb 202432.9432.9432.9432.9432.94-
16 Feb 202433.1433.1433.1433.1433.14-
15 Feb 202433.1633.1633.1633.1633.16-
14 Feb 202432.9432.9432.9432.9432.94-
13 Feb 202432.5732.5732.5732.5732.57-
12 Feb 202433.0933.0933.0933.0933.09-
09 Feb 202433.0133.0133.0133.0133.01-
08 Feb 202432.7932.7932.7932.7932.79-
07 Feb 202432.6632.6632.6632.6632.66-
06 Feb 202432.5432.5432.5432.5432.54-
05 Feb 202432.4432.4432.4432.4432.44-
02 Feb 202432.4032.4032.4032.4032.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...