Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240517C00077500 | 2024-04-15 11:03AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 359 | 49.90% |
VOYA240621C00077500 | 2024-04-10 10:05AM EDT | 2024-06-21 | 0.80 | 0.10 | 0.20 | 0.00 | - | 25 | 299 | 18.12% |
VOYA240816C00077500 | 2024-04-01 12:02PM EDT | 2024-08-16 | 2.52 | 1.05 | 1.25 | 0.00 | - | 6 | 13 | 23.13% |
VOYA241115C00077500 | 2024-04-02 10:17AM EDT | 2024-11-15 | 3.75 | 2.15 | 2.35 | 0.00 | - | 1 | 2 | 23.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240621P00077500 | 2023-08-07 11:26AM EDT | 2024-06-21 | 7.70 | 10.40 | 11.20 | 0.00 | - | - | 1 | 63.31% |
VOYA241115P00077500 | 2024-03-19 12:25PM EDT | 2024-11-15 | 7.60 | 9.80 | 10.80 | 0.00 | - | 90 | 90 | 31.90% |