Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00075000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 33 | 28.86% |
| VOYA240621C00075000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 11 | 323 | 17.99% |
| VOYA240816C00075000 | 2024-04-25 10:03AM EDT | 2024-08-16 | 1.42 | 1.60 | 1.80 | 0.00 | - | 3 | 67 | 22.62% |
| VOYA241115C00075000 | 2024-04-30 2:07PM EDT | 2024-11-15 | 2.65 | 3.10 | 3.30 | 0.00 | - | 1 | 459 | 24.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00075000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 7.00 | 4.00 | 4.40 | 0.00 | - | 1 | 7 | 20.41% |
| VOYA240621P00075000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 5.60 | 4.60 | 4.80 | 0.00 | - | 2 | 9 | 18.07% |
© 2024 Yahoo. All rights reserved.