Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00072500 | 2024-05-01 12:05PM EDT | 2024-05-17 | 0.66 | 0.25 | 0.45 | 0.00 | - | 8 | 158 | 19.87% |
| VOYA240621C00072500 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.14 | 1.05 | 1.25 | +0.29 | +34.12% | 4 | 485 | 19.14% |
| VOYA240816C00072500 | 2024-04-29 10:53AM EDT | 2024-08-16 | 2.40 | 2.60 | 2.80 | 0.00 | - | 1 | 20 | 23.55% |
| VOYA241115C00072500 | 2024-04-24 2:29PM EDT | 2024-11-15 | 3.87 | 4.20 | 4.50 | 0.00 | - | - | 5 | 25.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00072500 | 2024-04-25 3:11PM EDT | 2024-05-17 | 4.50 | 1.85 | 4.20 | 0.00 | - | 5 | 14 | 58.11% |
| VOYA240621P00072500 | 2024-04-25 11:31AM EDT | 2024-06-21 | 4.80 | 2.70 | 2.90 | 0.00 | - | 13 | 26 | 18.14% |
© 2024 Yahoo. All rights reserved.