Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00067500 | 2024-04-25 3:11PM EDT | 2024-05-17 | 2.60 | 3.30 | 3.50 | 0.00 | - | 12 | 69 | 25.83% |
| VOYA240621C00067500 | 2024-04-30 3:37PM EDT | 2024-06-21 | 2.95 | 3.90 | 4.10 | 0.00 | - | 2 | 20 | 21.63% |
| VOYA240816C00067500 | 2024-04-24 3:59PM EDT | 2024-08-16 | 5.30 | 5.40 | 5.60 | 0.00 | - | 4 | 6 | 25.93% |
| VOYA241115C00067500 | 2024-04-01 12:01PM EDT | 2024-11-15 | 9.40 | 7.20 | 7.60 | 0.00 | - | - | 1 | 29.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00067500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.38 | 0.15 | 0.30 | 0.00 | - | 12 | 71 | 23.39% |
| VOYA240621P00067500 | 2024-05-02 10:33AM EDT | 2024-06-21 | 0.97 | 0.80 | 0.85 | 0.00 | - | 5 | 63 | 20.00% |
| VOYA240816P00067500 | 2024-04-25 2:15PM EDT | 2024-08-16 | 3.00 | 1.75 | 1.85 | 0.00 | - | 1 | 42 | 21.34% |
| VOYA241115P00067500 | 2024-04-15 12:58PM EDT | 2024-11-15 | 4.30 | 2.80 | 2.95 | 0.00 | - | - | 459 | 21.42% |
© 2024 Yahoo. All rights reserved.