Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00065000 | 2024-03-13 3:30PM EDT | 2024-05-17 | 7.10 | 4.70 | 4.90 | 0.00 | - | 4 | 10 | 0.00% |
| VOYA240621C00065000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 5.30 | 6.10 | 6.40 | 0.00 | - | - | 1 | 25.83% |
| VOYA241115C00065000 | 2024-03-18 12:38PM EDT | 2024-11-15 | 9.90 | 5.10 | 7.40 | 0.00 | - | 1 | 2 | 19.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00065000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 150 | 304 | 63.72% |
| VOYA240621P00065000 | 2024-04-30 2:56PM EDT | 2024-06-21 | 1.20 | 0.30 | 0.45 | 0.00 | - | 2 | 991 | 22.66% |
| VOYA240816P00065000 | 2024-02-20 1:57PM EDT | 2024-08-16 | 2.00 | 1.15 | 1.35 | 0.00 | - | - | 9 | 24.12% |
© 2024 Yahoo. All rights reserved.