Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00062500 | 2024-03-13 3:30PM EDT | 2024-05-17 | 9.20 | 6.70 | 7.60 | 0.00 | - | 20 | 21 | 0.00% |
| VOYA240621C00062500 | 2024-04-16 9:52AM EDT | 2024-06-21 | 5.70 | 8.40 | 8.80 | 0.00 | - | 1 | 2 | 31.42% |
| VOYA240816C00062500 | 2024-02-21 12:04PM EDT | 2024-08-16 | 9.00 | 10.40 | 11.10 | 0.00 | - | - | 2 | 42.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00062500 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 52.34% |
| VOYA240621P00062500 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.85 | 0.15 | 0.25 | 0.00 | - | 105 | 223 | 25.10% |
| VOYA240816P00062500 | 2024-04-24 3:19PM EDT | 2024-08-16 | 1.20 | 0.65 | 0.80 | 0.00 | - | 8 | 18 | 24.41% |
© 2024 Yahoo. All rights reserved.