Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621C00077500 | 2024-06-05 1:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| VOYA240719C00077500 | 2024-06-11 9:51AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VOYA240816C00077500 | 2024-06-04 2:33PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VOYA241115C00077500 | 2024-05-22 11:54AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621P00077500 | 2023-08-07 11:26AM EDT | 2024-06-21 | 7.70 | 10.40 | 11.20 | 0.00 | - | - | 1 | 199.56% |
| VOYA240719P00077500 | 2024-06-07 9:54AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| VOYA240816P00077500 | 2024-05-15 1:27PM EDT | 2024-08-16 | 4.70 | 6.70 | 7.20 | 0.00 | - | - | 6 | 20.34% |
| VOYA241115P00077500 | 2024-06-06 11:56AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.