Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621C00075000 | 2024-06-12 10:29AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 407 | 35.25% |
| VOYA240719C00075000 | 2024-06-13 10:34AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 28 | 20.04% |
| VOYA240816C00075000 | 2024-06-14 11:45AM EDT | 2024-08-16 | 1.10 | 1.05 | 2.00 | -1.17 | -51.54% | 11 | 169 | 31.40% |
| VOYA241115C00075000 | 2024-06-14 11:45AM EDT | 2024-11-15 | 2.55 | 2.50 | 3.40 | -1.65 | -39.29% | 11 | 459 | 28.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621P00075000 | 2024-06-11 9:47AM EDT | 2024-06-21 | 2.79 | 2.90 | 4.70 | 0.00 | - | 1 | 22 | 48.54% |
| VOYA240719P00075000 | 2024-06-14 9:37AM EDT | 2024-07-19 | 4.31 | 4.20 | 5.00 | +1.11 | +34.69% | 100 | 103 | 25.24% |
| VOYA240816P00075000 | 2024-06-03 12:43PM EDT | 2024-08-16 | 2.30 | 4.70 | 5.00 | 0.00 | - | 1 | 44 | 18.70% |
© 2024 Yahoo. All rights reserved.