Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621C00072500 | 2024-05-24 12:51PM EDT | 2024-06-21 | 2.33 | 3.80 | 4.10 | 0.00 | - | 6 | 495 | 28.47% |
| VOYA240816C00072500 | 2024-05-28 9:56AM EDT | 2024-08-16 | 4.00 | 5.40 | 5.70 | 0.00 | - | 1 | 24 | 28.08% |
| VOYA241115C00072500 | 2024-04-24 2:29PM EDT | 2024-11-15 | 3.87 | 5.50 | 6.20 | 0.00 | - | - | 5 | 21.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621P00072500 | 2024-05-30 11:32AM EDT | 2024-06-21 | 0.75 | 0.30 | 0.45 | 0.00 | - | 1 | 45 | 22.36% |
| VOYA240719P00072500 | 2024-05-24 2:00PM EDT | 2024-07-19 | 1.21 | 0.70 | 0.80 | 0.00 | - | 2 | 2 | 18.87% |
| VOYA240816P00072500 | 2024-05-23 1:45PM EDT | 2024-08-16 | 2.00 | 1.30 | 1.45 | 0.00 | - | 7 | 38 | 20.64% |
© 2024 Yahoo. All rights reserved.