Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621C00070000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 4.60 | 4.40 | 6.50 | 0.00 | - | 5 | 121 | 37.65% |
| VOYA240816C00070000 | 2024-04-25 11:02AM EDT | 2024-08-16 | 3.30 | 6.00 | 6.60 | 0.00 | - | 30 | 115 | 20.74% |
| VOYA241115C00070000 | 2024-05-06 3:01PM EDT | 2024-11-15 | 6.90 | 7.90 | 9.10 | 0.00 | - | 1 | 1 | 29.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621P00070000 | 2024-05-30 11:32AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 5 | 481 | 27.10% |
| VOYA240816P00070000 | 2024-05-14 1:02PM EDT | 2024-08-16 | 1.40 | 0.80 | 1.00 | 0.00 | - | 2 | 90 | 23.02% |
| VOYA241115P00070000 | 2024-05-17 1:01PM EDT | 2024-11-15 | 2.15 | 1.70 | 1.85 | 0.00 | - | 20 | 20 | 20.92% |
© 2024 Yahoo. All rights reserved.