Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621C00062500 | 2024-04-16 9:52AM EDT | 2024-06-21 | 5.70 | 10.90 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
| VOYA240816C00062500 | 2024-02-21 12:04PM EDT | 2024-08-16 | 9.00 | 10.40 | 11.10 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621P00062500 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.80 | 0.00 | - | 105 | 223 | 59.57% |
| VOYA240816P00062500 | 2024-04-24 3:19PM EDT | 2024-08-16 | 1.20 | 0.25 | 1.20 | 0.00 | - | 5 | 18 | 43.31% |
| VOYA241115P00062500 | 2024-05-16 9:51AM EDT | 2024-11-15 | 0.80 | 0.60 | 0.70 | 0.00 | - | - | 87 | 24.59% |
© 2024 Yahoo. All rights reserved.