Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA241115C00065000 | 2024-03-18 12:38PM EDT | 65.00 | 9.90 | 5.10 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
| VOYA241115C00067500 | 2024-04-01 12:01PM EDT | 67.50 | 9.40 | 7.20 | 7.60 | 0.00 | - | - | 1 | 16.53% |
| VOYA241115C00070000 | 2024-05-06 3:01PM EDT | 70.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOYA241115C00072500 | 2024-04-24 2:29PM EDT | 72.50 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOYA241115C00075000 | 2024-05-07 12:58PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VOYA241115C00077500 | 2024-04-02 10:17AM EDT | 77.50 | 3.75 | 2.15 | 2.35 | 0.00 | - | 1 | 2 | 17.95% |
| VOYA241115C00080000 | 2024-05-20 9:31AM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOYA241115C00085000 | 2024-04-24 11:44AM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA241115P00060000 | 2024-05-13 3:02PM EDT | 60.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| VOYA241115P00062500 | 2024-05-16 9:51AM EDT | 62.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOYA241115P00067500 | 2024-04-15 12:58PM EDT | 67.50 | 4.30 | 1.60 | 1.70 | 0.00 | - | - | 459 | 21.33% |
| VOYA241115P00070000 | 2024-05-17 1:01PM EDT | 70.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| VOYA241115P00077500 | 2024-03-19 12:25PM EDT | 77.50 | 7.60 | 9.80 | 10.80 | 0.00 | - | 90 | 90 | 42.74% |
© 2024 Yahoo. All rights reserved.