Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240816C00060000 | 2024-02-29 12:57PM EDT | 60.00 | 10.10 | 14.00 | 15.50 | 0.00 | - | - | 1 | 36.96% |
| VOYA240816C00062500 | 2024-02-21 12:04PM EDT | 62.50 | 9.00 | 10.40 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| VOYA240816C00067500 | 2024-04-24 3:59PM EDT | 67.50 | 5.30 | 6.90 | 8.70 | 0.00 | - | 4 | 6 | 28.58% |
| VOYA240816C00070000 | 2024-04-25 11:02AM EDT | 70.00 | 3.30 | 6.20 | 6.50 | 0.00 | - | 30 | 115 | 25.00% |
| VOYA240816C00072500 | 2024-05-14 3:35PM EDT | 72.50 | 3.85 | 3.60 | 4.70 | 0.00 | - | 4 | 24 | 23.38% |
| VOYA240816C00075000 | 2024-05-15 1:04PM EDT | 75.00 | 2.60 | 2.00 | 3.20 | 0.00 | - | 58 | 173 | 22.12% |
| VOYA240816C00077500 | 2024-05-15 3:17PM EDT | 77.50 | 1.55 | 1.65 | 1.95 | 0.00 | - | 6 | 34 | 20.55% |
| VOYA240816C00080000 | 2024-05-15 1:01PM EDT | 80.00 | 0.90 | 1.00 | 1.20 | 0.00 | - | 1 | 61 | 20.36% |
| VOYA240816C00082500 | 2024-04-24 11:43AM EDT | 82.50 | 0.25 | 0.50 | 0.75 | 0.00 | - | - | 5 | 20.74% |
| VOYA240816C00085000 | 2024-03-13 12:23PM EDT | 85.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 2 | 31 | 19.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240816P00060000 | 2024-02-20 1:57PM EDT | 60.00 | 1.05 | 0.55 | 2.65 | 0.00 | - | - | 18 | 59.70% |
| VOYA240816P00062500 | 2024-04-24 3:19PM EDT | 62.50 | 1.20 | 0.20 | 0.30 | 0.00 | - | 5 | 18 | 25.29% |
| VOYA240816P00065000 | 2024-02-20 1:57PM EDT | 65.00 | 2.00 | 1.15 | 1.35 | 0.00 | - | - | 9 | 33.97% |
| VOYA240816P00067500 | 2024-05-15 2:52PM EDT | 67.50 | 0.80 | 0.55 | 1.50 | 0.00 | - | 32 | 78 | 29.49% |
| VOYA240816P00070000 | 2024-05-14 1:02PM EDT | 70.00 | 1.40 | 0.95 | 2.00 | 0.00 | - | 2 | 90 | 27.38% |
| VOYA240816P00072500 | 2024-05-16 10:38AM EDT | 72.50 | 1.85 | 1.95 | 2.15 | -0.30 | -13.95% | 7 | 5 | 21.61% |
© 2024 Yahoo. All rights reserved.