Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240719C00070000 | 2024-06-13 12:19PM EDT | 70.00 | 2.50 | 3.40 | 3.70 | 0.00 | - | 1 | 7 | 28.44% |
| VOYA240719C00072500 | 2024-06-11 11:50AM EDT | 72.50 | 2.00 | 1.70 | 1.90 | 0.00 | - | - | 3 | 23.49% |
| VOYA240719C00075000 | 2024-06-13 10:34AM EDT | 75.00 | 0.45 | 0.60 | 0.80 | 0.00 | - | 2 | 28 | 21.29% |
| VOYA240719C00077500 | 2024-06-11 9:51AM EDT | 77.50 | 0.32 | 0.10 | 0.30 | 0.00 | - | 7 | 253 | 20.85% |
| VOYA240719C00080000 | 2024-06-03 12:56PM EDT | 80.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 36.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240719P00067500 | 2024-06-11 12:55PM EDT | 67.50 | 0.45 | 0.20 | 0.40 | 0.00 | - | - | 13 | 23.15% |
| VOYA240719P00070000 | 2024-06-11 12:55PM EDT | 70.00 | 0.83 | 0.60 | 0.75 | 0.00 | - | - | 8 | 19.58% |
| VOYA240719P00072500 | 2024-06-10 10:07AM EDT | 72.50 | 1.40 | 1.35 | 1.55 | 0.00 | - | 2 | 25 | 16.82% |
| VOYA240719P00075000 | 2024-06-14 9:37AM EDT | 75.00 | 4.31 | 1.65 | 3.00 | 0.00 | - | 100 | 101 | 13.48% |
| VOYA240719P00077500 | 2024-06-07 9:54AM EDT | 77.50 | 3.00 | 4.90 | 5.20 | 0.00 | - | 200 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.