Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.43 | 0.00 | - | 4 | 592 |
| - | - | - | - | - | 57.50 | 0.06 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 30 | 477 |
| 5.70 | 0.00 | - | 1 | 2 | 62.50 | 0.85 | 0.00 | - | 105 | 223 |
| 5.30 | 0.00 | - | - | 0 | 65.00 | 0.15 | 0.00 | - | 4 | 991 |
| 4.70 | 0.00 | - | 2 | 20 | 67.50 | 0.10 | 0.00 | - | 1 | 61 |
| 4.60 | 0.00 | - | 5 | 121 | 70.00 | 0.20 | 0.00 | - | 1 | 482 |
| 1.05 | 0.00 | - | 8 | 497 | 72.50 | 0.60 | 0.00 | - | 6 | 68 |
| 0.36 | 0.00 | - | 1 | 407 | 75.00 | 2.79 | 0.00 | - | 1 | 22 |
| 0.30 | 0.00 | - | 51 | 311 | 77.50 | 7.70 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 800 | 80.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 472 | 85.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 22 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.